24H 最高$1.08
24H 最低$1.08
今日开盘$1.076
24H 成交量$6.43
流通市值$1,948.59万
24H 涨跌额($0.00)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
KNCKyber Network Crystal
|
$0.0953 | $0.1014 | $0.0908 | $19.83万 | $1,662.50万 | -6.02% |
| 163 |
KAIAKaia
|
$0.0294 | $0.0301 | $0.0273 | $131.42万 | $1.89亿 | -2.00% |
| 417 |
ONGOntology Gas
|
$0.05609 | $0.06019 | $0.05315 | $30.55万 | $351.11万 | -6.63% |
| 67 |
DODODODO
|
$0.03267 | $0.03582 | $0.03057 | $596.78万 | $2,393.84万 | -6.39% |
| 576 |
GNOGnosis
|
$92.78 | $96.06 | $86.31 | $6.90万 | $2.38亿 | -2.69% |
| 380 |
HEIHeima
|
$0.0779 | $0.0815 | $0.0721 | $35.07万 | $522.73万 | -4.18% |
| 272 |
WALWalrus
|
$0.02457 | $0.02542 | $0.0226 | $59.14万 | $3,076.43万 | -3.00% |
| 88 |
ERACaldera
|
$0.0722 | $0.0772 | $0.0667 | $395.13万 | $1,089.13万 | -5.50% |
| 72 |
SHIBShiba Inu
|
$0.00000394 | $0.00000417 | $0.0000037 | $549.41万 | $23.53亿 | -5.06% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 180 |
REQRequest
|
$0.0425 | $0.051 | $0.0381 | $115.81万 | $3,185.80万 | -7.00% |
| 196 |
KATKatana Network
|
$0.00298 | $0.00321 | $0.00276 | $96.10万 | $717.16万 | -6.88% |
| 290 |
CKBNervos Network
|
$0.000845 | $0.000891 | $0.000782 | $53.15万 | $4,262.22万 | -5.06% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 382 |
EDUEDU Coin
|
$0.0433 | $0.0446 | $0.04 | $34.73万 | $1,730.80万 | -2.48% |
| 125 |
ATAPRO
|
$0.0885 | $0.1004 | $0.0885 | $217.64万 | $2,210.64万 | -6.55% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 625 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,658.38 | — | -0.62% |
| 512 |
WOOWOO
|
$0.00919 | $0.00988 | $0.0087 | $16.42万 | $1,787.09万 | -6.98% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |