24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9982
24H 成交量$70.21万
流通市值$2,249.61万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
KNCKyber Network Crystal
|
$0.0954 | $0.1022 | $0.0908 | $21.03万 | $1,662.50万 | -6.20% |
| 167 |
KAIAKaia
|
$0.0295 | $0.0307 | $0.0273 | $129.81万 | $1.89亿 | -3.28% |
| 416 |
ONGOntology Gas
|
$0.05633 | $0.06045 | $0.05315 | $30.73万 | $351.11万 | -6.55% |
| 63 |
DODODODO
|
$0.0324 | $0.03582 | $0.03057 | $739.86万 | $2,393.84万 | 3.02% |
| 579 |
GNOGnosis
|
$92.69 | $96.16 | $86.31 | $6.47万 | $2.38亿 | -2.69% |
| 375 |
HEIHeima
|
$0.0782 | $0.0823 | $0.0721 | $36.23万 | $522.73万 | -4.40% |
| 273 |
WALWalrus
|
$0.02438 | $0.02566 | $0.0226 | $59.46万 | $3,076.43万 | -4.54% |
| 78 |
ERACaldera
|
$0.0737 | $0.079 | $0.0667 | $445.67万 | $1,089.13万 | -3.91% |
| 72 |
SHIBShiba Inu
|
$0.00000396 | $0.00000418 | $0.0000037 | $543.26万 | $23.53亿 | -4.58% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 184 |
REQRequest
|
$0.0411 | $0.051 | $0.0381 | $112.40万 | $3,185.80万 | -11.80% |
| 197 |
KATKatana Network
|
$0.00298 | $0.00324 | $0.00276 | $96.84万 | $717.16万 | -7.74% |
| 294 |
CKBNervos Network
|
$0.000851 | $0.000907 | $0.000782 | $52.51万 | $4,262.22万 | -6.07% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 390 |
EDUEDU Coin
|
$0.0433 | $0.0448 | $0.04 | $34.44万 | $1,730.80万 | -2.92% |
| 127 |
ATAPRO
|
$0.0925 | $0.1004 | $0.0901 | $213.87万 | $2,210.64万 | -2.63% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 626 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,531.30 | — | -0.31% |
| 514 |
WOOWOO
|
$0.00918 | $0.00993 | $0.0087 | $16.37万 | $1,787.09万 | -7.09% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |