24H 最高$0.0265
24H 最低$0.0225
今日开盘$0.0259
24H 成交量$194.15万
流通市值$567.29万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
KNCKyber Network Crystal
|
$0.0954 | $0.1022 | $0.0908 | $20.89万 | $1,662.50万 | -6.47% |
| 164 |
KAIAKaia
|
$0.0295 | $0.0306 | $0.0273 | $130.27万 | $1.89亿 | -3.60% |
| 415 |
ONGOntology Gas
|
$0.05646 | $0.06041 | $0.05315 | $30.73万 | $351.11万 | -6.54% |
| 64 |
DODODODO
|
$0.03216 | $0.03582 | $0.03057 | $712.34万 | $2,393.84万 | -3.83% |
| 579 |
GNOGnosis
|
$92.15 | $96.16 | $86.31 | $6.44万 | $2.38亿 | -3.61% |
| 377 |
HEIHeima
|
$0.0779 | $0.0822 | $0.0721 | $35.81万 | $522.73万 | -5.00% |
| 271 |
WALWalrus
|
$0.02437 | $0.02558 | $0.0226 | $59.44万 | $3,076.43万 | -4.73% |
| 78 |
ERACaldera
|
$0.0735 | $0.079 | $0.0667 | $437.70万 | $1,089.13万 | -5.28% |
| 73 |
SHIBShiba Inu
|
$0.00000394 | $0.00000418 | $0.0000037 | $539.91万 | $23.53亿 | -5.74% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 183 |
REQRequest
|
$0.0413 | $0.051 | $0.0381 | $112.92万 | $3,185.80万 | -11.18% |
| 199 |
KATKatana Network
|
$0.00297 | $0.00323 | $0.00276 | $96.14万 | $717.16万 | -8.05% |
| 293 |
CKBNervos Network
|
$0.000852 | $0.000905 | $0.000782 | $52.55万 | $4,262.22万 | -5.86% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 391 |
EDUEDU Coin
|
$0.0437 | $0.0448 | $0.04 | $34.29万 | $1,730.80万 | -2.24% |
| 128 |
ATAPRO
|
$0.0918 | $0.1004 | $0.0901 | $212.62万 | $2,210.64万 | -4.08% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,541.86 | — | -0.31% |
| 515 |
WOOWOO
|
$0.00926 | $0.0099 | $0.0087 | $16.31万 | $1,787.09万 | -6.37% |
| 410 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |