24H 最高$1.98
24H 最低$1.77
今日开盘$1.973
24H 成交量$45.92万
流通市值$1,344.03万
24H 涨跌额(-$0.15)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
KNCKyber Network Crystal
|
$0.0944 | $0.1022 | $0.0908 | $21.18万 | $1,662.50万 | -7.45% |
| 167 |
KAIAKaia
|
$0.0292 | $0.0307 | $0.0273 | $132.09万 | $1.89亿 | -3.63% |
| 407 |
ONGOntology Gas
|
$0.05561 | $0.06053 | $0.05315 | $32.30万 | $351.11万 | -8.05% |
| 56 |
DODODODO
|
$0.03103 | $0.03582 | $0.03077 | $946.74万 | $2,393.84万 | -3.51% |
| 578 |
GNOGnosis
|
$90.22 | $96.16 | $86.31 | $5.90万 | $2.38亿 | -5.89% |
| 375 |
HEIHeima
|
$0.0768 | $0.0823 | $0.0721 | $36.70万 | $522.73万 | -6.00% |
| 275 |
WALWalrus
|
$0.02424 | $0.02566 | $0.0226 | $58.13万 | $3,076.43万 | -5.28% |
| 73 |
ERACaldera
|
$0.0737 | $0.079 | $0.0667 | $513.87万 | $1,089.13万 | -3.03% |
| 74 |
SHIBShiba Inu
|
$0.00000389 | $0.00000418 | $0.0000037 | $504.74万 | $23.53亿 | -6.49% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 195 |
REQRequest
|
$0.0414 | $0.051 | $0.0381 | $99.78万 | $3,185.80万 | -10.00% |
| 194 |
KATKatana Network
|
$0.00296 | $0.00327 | $0.00276 | $99.78万 | $717.16万 | -9.48% |
| 300 |
CKBNervos Network
|
$0.00084 | $0.000909 | $0.000782 | $51.38万 | $4,262.22万 | -7.59% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 360 |
EDUEDU Coin
|
$0.0434 | $0.0448 | $0.04 | $39.16万 | $1,730.80万 | -2.69% |
| 127 |
ATAPRO
|
$0.0924 | $0.1004 | $0.0922 | $207.34万 | $2,210.64万 | -3.45% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 622 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $7,161.10 | — | 0.00% |
| 514 |
WOOWOO
|
$0.00912 | $0.01 | $0.0087 | $16.32万 | $1,787.09万 | -8.80% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |