24H 最高$76.06
24H 最低$67.41
今日开盘$75.95
24H 成交量$4.14亿
流通市值$432.10亿
24H 涨跌额(-$4.23)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
KNCKyber Network Crystal
|
$0.0954 | $0.1021 | $0.0908 | $20.88万 | $1,662.50万 | -6.29% |
| 165 |
KAIAKaia
|
$0.0294 | $0.0304 | $0.0273 | $130.26万 | $1.89亿 | -3.29% |
| 415 |
ONGOntology Gas
|
$0.05635 | $0.06034 | $0.05315 | $30.73万 | $351.11万 | -6.52% |
| 64 |
DODODODO
|
$0.0322 | $0.03582 | $0.03057 | $709.19万 | $2,393.84万 | -4.51% |
| 577 |
GNOGnosis
|
$92 | $96.16 | $86.31 | $6.51万 | $2.38亿 | -3.48% |
| 377 |
HEIHeima
|
$0.0776 | $0.0822 | $0.0721 | $35.82万 | $522.73万 | -5.37% |
| 271 |
WALWalrus
|
$0.02427 | $0.02556 | $0.0226 | $59.45万 | $3,076.43万 | -5.05% |
| 78 |
ERACaldera
|
$0.0732 | $0.079 | $0.0667 | $437.20万 | $1,089.13万 | -5.67% |
| 72 |
SHIBShiba Inu
|
$0.00000394 | $0.00000417 | $0.0000037 | $543.28万 | $23.53亿 | -5.52% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 183 |
REQRequest
|
$0.0414 | $0.051 | $0.0381 | $112.82万 | $3,185.80万 | -10.97% |
| 199 |
KATKatana Network
|
$0.00297 | $0.00322 | $0.00276 | $96.13万 | $717.16万 | -7.76% |
| 294 |
CKBNervos Network
|
$0.000851 | $0.000903 | $0.000782 | $52.54万 | $4,262.22万 | -5.65% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 392 |
EDUEDU Coin
|
$0.0435 | $0.0447 | $0.04 | $34.12万 | $1,730.80万 | -2.69% |
| 127 |
ATAPRO
|
$0.0916 | $0.1004 | $0.0901 | $212.62万 | $2,210.64万 | -4.28% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,541.86 | — | -0.31% |
| 515 |
WOOWOO
|
$0.00921 | $0.0099 | $0.0087 | $16.31万 | $1,787.09万 | -6.97% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |