24H 最高$0.01457
24H 最低$0.01243
今日开盘$0.01457
24H 成交量$136.78万
流通市值$638.90万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
KNCKyber Network Crystal
|
$0.0954 | $0.1022 | $0.0908 | $20.92万 | $1,662.50万 | -6.56% |
| 165 |
KAIAKaia
|
$0.0295 | $0.0307 | $0.0273 | $130.33万 | $1.89亿 | -3.91% |
| 415 |
ONGOntology Gas
|
$0.05646 | $0.06045 | $0.05315 | $30.75万 | $351.11万 | -6.60% |
| 64 |
DODODODO
|
$0.03223 | $0.03582 | $0.03057 | $718.80万 | $2,393.84万 | -2.01% |
| 579 |
GNOGnosis
|
$92.16 | $96.16 | $86.31 | $6.43万 | $2.38亿 | -3.34% |
| 377 |
HEIHeima
|
$0.0779 | $0.0822 | $0.0721 | $35.93万 | $522.73万 | -5.23% |
| 271 |
WALWalrus
|
$0.02439 | $0.02564 | $0.0226 | $59.61万 | $3,076.43万 | -4.88% |
| 78 |
ERACaldera
|
$0.0731 | $0.079 | $0.0667 | $439.57万 | $1,089.13万 | -4.69% |
| 72 |
SHIBShiba Inu
|
$0.00000395 | $0.00000418 | $0.0000037 | $543.31万 | $23.53亿 | -5.05% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 183 |
REQRequest
|
$0.0412 | $0.051 | $0.0381 | $112.93万 | $3,185.80万 | -11.40% |
| 200 |
KATKatana Network
|
$0.00298 | $0.00323 | $0.00276 | $96.12万 | $717.16万 | -7.74% |
| 294 |
CKBNervos Network
|
$0.000853 | $0.000906 | $0.000782 | $52.54万 | $4,262.22万 | -5.85% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 388 |
EDUEDU Coin
|
$0.0436 | $0.0448 | $0.04 | $34.43万 | $1,730.80万 | -2.68% |
| 128 |
ATAPRO
|
$0.0916 | $0.1004 | $0.0901 | $212.76万 | $2,210.64万 | -4.08% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,541.25 | — | -0.31% |
| 514 |
WOOWOO
|
$0.00926 | $0.00992 | $0.0087 | $16.35万 | $1,787.09万 | -6.65% |
| 410 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |