24H 最高$0.1536
24H 最低$0.1339
今日开盘$0.152
24H 成交量$47.34万
流通市值$2,830.10万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
KNCKyber Network Crystal
|
$0.0939 | $0.1022 | $0.0908 | $20.08万 | $1,662.50万 | -7.76% |
| 166 |
KAIAKaia
|
$0.0287 | $0.0307 | $0.0273 | $131.26万 | $1.89亿 | -4.65% |
| 406 |
ONGOntology Gas
|
$0.05456 | $0.06045 | $0.05315 | $31.95万 | $351.11万 | -9.19% |
| 60 |
DODODODO
|
$0.03176 | $0.03582 | $0.03057 | $868.94万 | $2,393.84万 | -9.67% |
| 579 |
GNOGnosis
|
$90.41 | $96.16 | $86.31 | $6.00万 | $2.38亿 | -5.08% |
| 375 |
HEIHeima
|
$0.076 | $0.0823 | $0.0721 | $36.16万 | $522.73万 | -6.52% |
| 280 |
WALWalrus
|
$0.02393 | $0.02566 | $0.0226 | $57.84万 | $3,076.43万 | -5.97% |
| 76 |
ERACaldera
|
$0.0725 | $0.079 | $0.0667 | $477.31万 | $1,089.13万 | -4.23% |
| 74 |
SHIBShiba Inu
|
$0.00000386 | $0.00000418 | $0.0000037 | $498.73万 | $23.53亿 | -6.76% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 191 |
REQRequest
|
$0.0417 | $0.051 | $0.0381 | $105.96万 | $3,185.80万 | -9.54% |
| 204 |
KATKatana Network
|
$0.00292 | $0.00325 | $0.00276 | $94.39万 | $717.16万 | -9.60% |
| 298 |
CKBNervos Network
|
$0.00083 | $0.000908 | $0.000782 | $50.94万 | $4,262.22万 | -7.88% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 367 |
EDUEDU Coin
|
$0.0427 | $0.0448 | $0.04 | $37.17万 | $1,730.80万 | -4.05% |
| 125 |
ATAPRO
|
$0.0931 | $0.1004 | $0.0901 | $212.36万 | $2,210.64万 | -0.96% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,553.37 | — | 0.00% |
| 514 |
WOOWOO
|
$0.00899 | $0.00994 | $0.0087 | $16.21万 | $1,787.09万 | -9.10% |
| 410 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |