24H 最高$0.005902
24H 最低$0.004608
今日开盘$0.005868
24H 成交量$2,038.84万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
KNCKyber Network Crystal
|
$0.0954 | $0.1022 | $0.0908 | $20.93万 | $1,662.50万 | -6.01% |
| 166 |
KAIAKaia
|
$0.0295 | $0.0307 | $0.0273 | $130.00万 | $1.89亿 | -3.60% |
| 415 |
ONGOntology Gas
|
$0.0562 | $0.06045 | $0.05315 | $30.74万 | $351.11万 | -6.58% |
| 64 |
DODODODO
|
$0.0321 | $0.03582 | $0.03057 | $731.10万 | $2,393.84万 | -1.50% |
| 579 |
GNOGnosis
|
$92.74 | $96.16 | $86.31 | $6.39万 | $2.38亿 | -2.57% |
| 375 |
HEIHeima
|
$0.0776 | $0.0823 | $0.0721 | $36.29万 | $522.73万 | -5.25% |
| 271 |
WALWalrus
|
$0.02437 | $0.02566 | $0.0226 | $59.52万 | $3,076.43万 | -4.84% |
| 78 |
ERACaldera
|
$0.0728 | $0.079 | $0.0667 | $442.22万 | $1,089.13万 | -5.33% |
| 72 |
SHIBShiba Inu
|
$0.00000394 | $0.00000418 | $0.0000037 | $544.03万 | $23.53亿 | -5.29% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 183 |
REQRequest
|
$0.0406 | $0.051 | $0.0381 | $112.76万 | $3,185.80万 | -13.06% |
| 199 |
KATKatana Network
|
$0.00297 | $0.00324 | $0.00276 | $96.84万 | $717.16万 | -8.05% |
| 295 |
CKBNervos Network
|
$0.000849 | $0.000907 | $0.000782 | $52.42万 | $4,262.22万 | -5.98% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 390 |
EDUEDU Coin
|
$0.0432 | $0.0448 | $0.04 | $34.44万 | $1,730.80万 | -2.92% |
| 127 |
ATAPRO
|
$0.092 | $0.1004 | $0.0901 | $214.00万 | $2,210.64万 | -3.06% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 626 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,530.95 | — | -0.62% |
| 514 |
WOOWOO
|
$0.00918 | $0.00993 | $0.0087 | $16.37万 | $1,787.09万 | -7.09% |
| 411 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |