24H 最高$0.0948
24H 最低$0.0818
今日开盘$0.0946
24H 成交量$99.44万
流通市值$1,931.35万
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
KNCKyber Network Crystal
|
$0.0943 | $0.1022 | $0.0908 | $19.86万 | $1,662.50万 | -7.37% |
| 165 |
KAIAKaia
|
$0.0289 | $0.0307 | $0.0273 | $131.92万 | $1.89亿 | -3.99% |
| 406 |
ONGOntology Gas
|
$0.05519 | $0.06045 | $0.05315 | $32.03万 | $351.11万 | -8.31% |
| 56 |
DODODODO
|
$0.03153 | $0.03582 | $0.03057 | $938.50万 | $2,393.84万 | -2.78% |
| 578 |
GNOGnosis
|
$90.45 | $96.16 | $86.31 | $5.85万 | $2.38亿 | -5.51% |
| 376 |
HEIHeima
|
$0.0765 | $0.0823 | $0.0721 | $36.08万 | $522.73万 | -6.14% |
| 274 |
WALWalrus
|
$0.02403 | $0.02566 | $0.0226 | $57.99万 | $3,076.43万 | -5.62% |
| 74 |
ERACaldera
|
$0.0725 | $0.079 | $0.0667 | $496.29万 | $1,089.13万 | -2.03% |
| 75 |
SHIBShiba Inu
|
$0.00000387 | $0.00000418 | $0.0000037 | $493.45万 | $23.53亿 | -6.75% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 193 |
REQRequest
|
$0.0409 | $0.051 | $0.0381 | $99.83万 | $3,185.80万 | -10.89% |
| 200 |
KATKatana Network
|
$0.00294 | $0.00325 | $0.00276 | $96.27万 | $717.16万 | -9.54% |
| 297 |
CKBNervos Network
|
$0.000834 | $0.000908 | $0.000782 | $50.66万 | $4,262.22万 | -7.33% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 362 |
EDUEDU Coin
|
$0.0429 | $0.0448 | $0.04 | $37.55万 | $1,730.80万 | -3.60% |
| 126 |
ATAPRO
|
$0.0919 | $0.1004 | $0.0901 | $211.37万 | $2,210.64万 | -2.34% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 623 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $7,131.80 | — | -0.31% |
| 514 |
WOOWOO
|
$0.00904 | $0.00994 | $0.0087 | $16.12万 | $1,787.09万 | -8.69% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |