24H 最高$0.0896
24H 最低$0.0757
今日开盘$0.0895
24H 成交量$471.89万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
KNCKyber Network Crystal
|
$0.0945 | $0.1022 | $0.0908 | $21.19万 | $1,662.50万 | -7.35% |
| 167 |
KAIAKaia
|
$0.0291 | $0.0307 | $0.0273 | $132.30万 | $1.89亿 | -3.96% |
| 406 |
ONGOntology Gas
|
$0.05561 | $0.06053 | $0.05315 | $32.30万 | $351.11万 | -8.04% |
| 56 |
DODODODO
|
$0.031 | $0.03582 | $0.03077 | $945.32万 | $2,393.84万 | -2.76% |
| 578 |
GNOGnosis
|
$90.23 | $96.16 | $86.31 | $5.90万 | $2.38亿 | -6.01% |
| 376 |
HEIHeima
|
$0.0766 | $0.0823 | $0.0721 | $36.55万 | $522.73万 | -6.36% |
| 275 |
WALWalrus
|
$0.02417 | $0.02566 | $0.0226 | $58.08万 | $3,076.43万 | -5.66% |
| 73 |
ERACaldera
|
$0.0732 | $0.079 | $0.0667 | $513.49万 | $1,089.13万 | -3.68% |
| 74 |
SHIBShiba Inu
|
$0.00000388 | $0.00000418 | $0.0000037 | $504.70万 | $23.53亿 | -6.73% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 194 |
REQRequest
|
$0.0411 | $0.051 | $0.0381 | $99.82万 | $3,185.80万 | -10.65% |
| 195 |
KATKatana Network
|
$0.00295 | $0.00327 | $0.00276 | $99.65万 | $717.16万 | -9.51% |
| 299 |
CKBNervos Network
|
$0.00084 | $0.000909 | $0.000782 | $51.35万 | $4,262.22万 | -7.49% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 359 |
EDUEDU Coin
|
$0.0431 | $0.0448 | $0.04 | $39.12万 | $1,730.80万 | -3.36% |
| 127 |
ATAPRO
|
$0.0919 | $0.1004 | $0.0917 | $207.84万 | $2,210.64万 | -3.87% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 622 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $7,161.10 | — | 0.00% |
| 514 |
WOOWOO
|
$0.00912 | $0.00997 | $0.0087 | $16.32万 | $1,787.09万 | -8.53% |
| 411 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |