24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$317.32万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
KNCKyber Network Crystal
|
$0.0937 | $0.1022 | $0.0908 | $19.97万 | $1,662.50万 | -7.78% |
| 165 |
KAIAKaia
|
$0.0288 | $0.0307 | $0.0273 | $133.77万 | $1.89亿 | -4.32% |
| 410 |
ONGOntology Gas
|
$0.05464 | $0.06045 | $0.05315 | $31.74万 | $351.11万 | -8.98% |
| 63 |
DODODODO
|
$0.03202 | $0.03582 | $0.03057 | $797.04万 | $2,393.84万 | -4.07% |
| 579 |
GNOGnosis
|
$90.36 | $96.16 | $86.31 | $6.22万 | $2.38亿 | -5.35% |
| 382 |
HEIHeima
|
$0.0758 | $0.0823 | $0.0721 | $35.49万 | $522.73万 | -7.22% |
| 277 |
WALWalrus
|
$0.02385 | $0.02566 | $0.0226 | $58.46万 | $3,076.43万 | -6.32% |
| 77 |
ERACaldera
|
$0.0724 | $0.079 | $0.0667 | $456.81万 | $1,089.13万 | -6.58% |
| 73 |
SHIBShiba Inu
|
$0.00000387 | $0.00000418 | $0.0000037 | $533.98万 | $23.53亿 | -6.75% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 189 |
REQRequest
|
$0.0411 | $0.051 | $0.0381 | $107.12万 | $3,185.80万 | -10.65% |
| 200 |
KATKatana Network
|
$0.00291 | $0.00324 | $0.00276 | $96.16万 | $717.16万 | -9.91% |
| 297 |
CKBNervos Network
|
$0.000828 | $0.000908 | $0.000782 | $51.33万 | $4,262.22万 | -8.10% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 384 |
EDUEDU Coin
|
$0.0425 | $0.0448 | $0.04 | $35.33万 | $1,730.80万 | -4.06% |
| 127 |
ATAPRO
|
$0.0927 | $0.1004 | $0.0901 | $213.03万 | $2,210.64万 | -1.17% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 625 |
AMCBAMCB
|
$3.23 | $3.23 | $3.18 | $6,531.81 | — | 0.00% |
| 515 |
WOOWOO
|
$0.009 | $0.00993 | $0.0087 | $16.33万 | $1,787.09万 | -8.82% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |