24H 最高$0.05103
24H 最低$0.04228
今日开盘$0.04529
24H 成交量$699.54万
流通市值$5,052.12万
24H 涨跌额($0.01)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
KNCKyber Network Crystal
|
$0.0958 | $0.1017 | $0.0908 | $20.91万 | $1,662.50万 | -5.34% |
| 164 |
KAIAKaia
|
$0.0294 | $0.0302 | $0.0273 | $132.47万 | $1.89亿 | -2.65% |
| 417 |
ONGOntology Gas
|
$0.05633 | $0.06019 | $0.05315 | $30.60万 | $351.11万 | -5.77% |
| 65 |
DODODODO
|
$0.03231 | $0.03582 | $0.03057 | $666.85万 | $2,393.84万 | -4.66% |
| 576 |
GNOGnosis
|
$91.86 | $96.06 | $86.31 | $6.74万 | $2.38亿 | -3.33% |
| 377 |
HEIHeima
|
$0.0779 | $0.0815 | $0.0721 | $35.45万 | $522.73万 | -4.06% |
| 275 |
WALWalrus
|
$0.02438 | $0.02542 | $0.0226 | $58.67万 | $3,076.43万 | -3.56% |
| 81 |
ERACaldera
|
$0.0731 | $0.079 | $0.0667 | $427.48万 | $1,089.13万 | -5.80% |
| 72 |
SHIBShiba Inu
|
$0.00000392 | $0.00000417 | $0.0000037 | $549.70万 | $23.53亿 | -5.54% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 180 |
REQRequest
|
$0.0419 | $0.051 | $0.0381 | $115.63万 | $3,185.80万 | -9.50% |
| 197 |
KATKatana Network
|
$0.00298 | $0.00321 | $0.00276 | $96.25万 | $717.16万 | -6.88% |
| 294 |
CKBNervos Network
|
$0.000851 | $0.000895 | $0.000782 | $52.68万 | $4,262.22万 | -4.70% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 391 |
EDUEDU Coin
|
$0.0435 | $0.0446 | $0.04 | $34.01万 | $1,730.80万 | -2.47% |
| 127 |
ATAPRO
|
$0.0906 | $0.1004 | $0.0901 | $211.56万 | $2,210.64万 | -5.03% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 625 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,670.43 | — | -0.31% |
| 512 |
WOOWOO
|
$0.00923 | $0.00988 | $0.0087 | $16.48万 | $1,787.09万 | -5.91% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |