24H 最高$0.04107
24H 最低$0.03575
今日开盘$0.04074
24H 成交量$36.79万
流通市值$515.92万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
KNCKyber Network Crystal
|
$0.095 | $0.1028 | $0.0908 | $21.83万 | $1,662.50万 | -7.41% |
| 168 |
KAIAKaia
|
$0.0291 | $0.0307 | $0.0273 | $131.36万 | $1.89亿 | -4.28% |
| 406 |
ONGOntology Gas
|
$0.05585 | $0.06147 | $0.05315 | $31.76万 | $351.11万 | -8.53% |
| 54 |
DODODODO
|
$0.03177 | $0.03582 | $0.03064 | $1,020.28万 | $2,393.84万 | -0.13% |
| 574 |
GNOGnosis
|
$90.02 | $97.03 | $86.31 | $6.64万 | $2.38亿 | -6.10% |
| 364 |
HEIHeima
|
$0.0768 | $0.0829 | $0.0721 | $38.23万 | $522.73万 | -6.57% |
| 276 |
WALWalrus
|
$0.02429 | $0.02598 | $0.0226 | $58.02万 | $3,076.43万 | -5.93% |
| 73 |
ERACaldera
|
$0.0735 | $0.079 | $0.0667 | $532.41万 | $1,089.13万 | -4.17% |
| 74 |
SHIBShiba Inu
|
$0.00000392 | $0.00000422 | $0.0000037 | $505.35万 | $23.53亿 | -6.67% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 198 |
REQRequest
|
$0.0411 | $0.051 | $0.0381 | $99.51万 | $3,185.80万 | -10.46% |
| 195 |
KATKatana Network
|
$0.00297 | $0.00334 | $0.00276 | $101.49万 | $717.16万 | -11.08% |
| 298 |
CKBNervos Network
|
$0.000839 | $0.00092 | $0.000782 | $52.04万 | $4,262.22万 | -8.31% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 356 |
EDUEDU Coin
|
$0.0427 | $0.0453 | $0.04 | $40.01万 | $1,730.80万 | -5.11% |
| 130 |
ATAPRO
|
$0.0945 | $0.1004 | $0.0924 | $200.92万 | $2,210.64万 | -0.63% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 621 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,261.92 | — | -0.31% |
| 508 |
WOOWOO
|
$0.00914 | $0.01012 | $0.0087 | $17.01万 | $1,787.09万 | -9.06% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |