24H 最高$0.0821
24H 最低$0.0724
今日开盘$0.0817
24H 成交量$12.84万
流通市值$1,145.84万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
KNCKyber Network Crystal
|
$0.0954 | $0.1022 | $0.0908 | $21.04万 | $1,662.50万 | -5.92% |
| 167 |
KAIAKaia
|
$0.0294 | $0.0307 | $0.0273 | $130.00万 | $1.89亿 | -3.29% |
| 416 |
ONGOntology Gas
|
$0.05629 | $0.06045 | $0.05315 | $30.72万 | $351.11万 | -6.51% |
| 63 |
DODODODO
|
$0.03257 | $0.03582 | $0.03057 | $745.74万 | $2,393.84万 | 2.52% |
| 579 |
GNOGnosis
|
$92.7 | $96.16 | $86.31 | $6.41万 | $2.38亿 | -2.78% |
| 376 |
HEIHeima
|
$0.078 | $0.0823 | $0.0721 | $36.19万 | $522.73万 | -4.53% |
| 273 |
WALWalrus
|
$0.02441 | $0.02566 | $0.0226 | $59.36万 | $3,076.43万 | -4.35% |
| 78 |
ERACaldera
|
$0.0734 | $0.079 | $0.0667 | $446.59万 | $1,089.13万 | -3.93% |
| 72 |
SHIBShiba Inu
|
$0.00000395 | $0.00000418 | $0.0000037 | $543.05万 | $23.53亿 | -4.82% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 184 |
REQRequest
|
$0.0411 | $0.051 | $0.0381 | $112.32万 | $3,185.80万 | -11.61% |
| 198 |
KATKatana Network
|
$0.00298 | $0.00324 | $0.00276 | $97.09万 | $717.16万 | -7.74% |
| 295 |
CKBNervos Network
|
$0.00085 | $0.000907 | $0.000782 | $52.50万 | $4,262.22万 | -6.08% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 388 |
EDUEDU Coin
|
$0.0432 | $0.0448 | $0.04 | $34.47万 | $1,730.80万 | -3.14% |
| 127 |
ATAPRO
|
$0.0927 | $0.1004 | $0.0901 | $213.54万 | $2,210.64万 | -1.80% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 626 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,531.30 | — | -0.31% |
| 514 |
WOOWOO
|
$0.00918 | $0.00993 | $0.0087 | $16.37万 | $1,787.09万 | -7.18% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |