24H 最高$0.01372
24H 最低$0.01193
今日开盘$0.01357
24H 成交量$33.24万
流通市值$1,253.74万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
KNCKyber Network Crystal
|
$0.0954 | $0.103 | $0.0908 | $22.18万 | $1,662.50万 | -6.75% |
| 167 |
KAIAKaia
|
$0.0291 | $0.0307 | $0.0273 | $132.14万 | $1.89亿 | -3.32% |
| 408 |
ONGOntology Gas
|
$0.056 | $0.06147 | $0.05315 | $31.55万 | $351.11万 | -7.64% |
| 53 |
DODODODO
|
$0.03234 | $0.03582 | $0.03002 | $1,037.17万 | $2,393.84万 | 7.55% |
| 573 |
GNOGnosis
|
$90.3 | $97.03 | $86.31 | $6.64万 | $2.38亿 | -5.81% |
| 364 |
HEIHeima
|
$0.0771 | $0.0829 | $0.0721 | $38.51万 | $522.73万 | -5.98% |
| 276 |
WALWalrus
|
$0.02432 | $0.02598 | $0.0226 | $58.00万 | $3,076.43万 | -5.15% |
| 70 |
ERACaldera
|
$0.0718 | $0.079 | $0.0667 | $553.86万 | $1,089.13万 | -3.37% |
| 74 |
SHIBShiba Inu
|
$0.00000392 | $0.00000422 | $0.0000037 | $501.81万 | $23.53亿 | -5.54% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 199 |
REQRequest
|
$0.0413 | $0.051 | $0.0381 | $99.19万 | $3,185.80万 | -9.83% |
| 195 |
KATKatana Network
|
$0.00297 | $0.00334 | $0.00276 | $104.18万 | $717.16万 | -9.45% |
| 297 |
CKBNervos Network
|
$0.000844 | $0.00092 | $0.000782 | $52.44万 | $4,262.22万 | -6.84% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 343 |
EDUEDU Coin
|
$0.0428 | $0.0453 | $0.04 | $42.06万 | $1,730.80万 | -3.39% |
| 131 |
ATAPRO
|
$0.0943 | $0.1004 | $0.0924 | $200.81万 | $2,210.64万 | -0.21% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 623 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,041.77 | — | -0.31% |
| 508 |
WOOWOO
|
$0.0092 | $0.01012 | $0.0087 | $16.76万 | $1,787.09万 | -8.00% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |