24H 最高$0.0363
24H 最低$0.0308
今日开盘$0.0363
24H 成交量$56.13万
流通市值$3,179.39万
24H 涨跌额(-$0.01)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
KNCKyber Network Crystal
|
$0.0931 | $0.1041 | $0.0908 | $24.31万 | $1,662.50万 | -10.57% |
| 172 |
KAIAKaia
|
$0.0277 | $0.0309 | $0.0273 | $130.27万 | $1.89亿 | -10.36% |
| 414 |
ONGOntology Gas
|
$0.05384 | $0.06207 | $0.05315 | $30.57万 | $351.11万 | -13.26% |
| 53 |
DODODODO
|
$0.03219 | $0.03582 | $0.02907 | $1,034.58万 | $2,393.84万 | 7.19% |
| 570 |
GNOGnosis
|
$86.99 | $98.48 | $86.31 | $6.70万 | $2.38亿 | -11.66% |
| 361 |
HEIHeima
|
$0.0738 | $0.0833 | $0.0721 | $39.81万 | $522.73万 | -11.30% |
| 278 |
WALWalrus
|
$0.02312 | $0.02641 | $0.0226 | $59.34万 | $3,076.43万 | -12.46% |
| 67 |
ERACaldera
|
$0.0715 | $0.079 | $0.0667 | $555.02万 | $1,089.13万 | -4.54% |
| 73 |
SHIBShiba Inu
|
$0.00000374 | $0.00000424 | $0.0000037 | $515.26万 | $23.53亿 | -11.79% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 225 |
REQRequest
|
$0.04 | $0.051 | $0.0381 | $80.46万 | $3,185.80万 | -13.23% |
| 186 |
KATKatana Network
|
$0.00287 | $0.00338 | $0.00276 | $115.05万 | $717.16万 | -14.33% |
| 300 |
CKBNervos Network
|
$0.000802 | $0.00092 | $0.000782 | $52.63万 | $4,262.22万 | -12.73% |
| 296 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 335 |
EDUEDU Coin
|
$0.0408 | $0.0453 | $0.04 | $44.26万 | $1,730.80万 | -9.13% |
| 137 |
ATAPRO
|
$0.0971 | $0.1004 | $0.0921 | $190.64万 | $2,210.64万 | 3.52% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 621 |
AMCBAMCB
|
$3.2 | $3.24 | $3.18 | $6,921.33 | — | -0.93% |
| 507 |
WOOWOO
|
$0.00877 | $0.01013 | $0.0087 | $16.93万 | $1,787.09万 | -13.43% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |