24H 最高$0.1422
24H 最低$0.1229
今日开盘$0.1409
24H 成交量$1,107.33万
流通市值$9.39亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
KNCKyber Network Crystal
|
$0.0954 | $0.103 | $0.0908 | $21.96万 | $1,662.50万 | -7.38% |
| 167 |
KAIAKaia
|
$0.0291 | $0.0307 | $0.0273 | $131.90万 | $1.89亿 | -3.96% |
| 408 |
ONGOntology Gas
|
$0.05576 | $0.06147 | $0.05315 | $31.44万 | $351.11万 | -8.37% |
| 53 |
DODODODO
|
$0.03206 | $0.03582 | $0.03032 | $1,031.82万 | $2,393.84万 | 5.05% |
| 574 |
GNOGnosis
|
$90.18 | $97.03 | $86.31 | $6.60万 | $2.38亿 | -6.12% |
| 363 |
HEIHeima
|
$0.0768 | $0.0829 | $0.0721 | $38.54万 | $522.73万 | -6.46% |
| 275 |
WALWalrus
|
$0.02424 | $0.02598 | $0.0226 | $57.93万 | $3,076.43万 | -6.12% |
| 71 |
ERACaldera
|
$0.0725 | $0.079 | $0.0667 | $547.94万 | $1,089.13万 | -4.35% |
| 74 |
SHIBShiba Inu
|
$0.00000391 | $0.00000422 | $0.0000037 | $503.41万 | $23.53亿 | -6.46% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 198 |
REQRequest
|
$0.0412 | $0.051 | $0.0381 | $99.34万 | $3,185.80万 | -10.24% |
| 195 |
KATKatana Network
|
$0.00296 | $0.00334 | $0.00276 | $102.30万 | $717.16万 | -10.30% |
| 297 |
CKBNervos Network
|
$0.000841 | $0.00092 | $0.000782 | $52.39万 | $4,262.22万 | -7.68% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 346 |
EDUEDU Coin
|
$0.0426 | $0.0453 | $0.04 | $41.61万 | $1,730.80万 | -4.48% |
| 130 |
ATAPRO
|
$0.0941 | $0.1004 | $0.0924 | $200.30万 | $2,210.64万 | -1.67% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 621 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,259.99 | — | 0.00% |
| 508 |
WOOWOO
|
$0.00917 | $0.01012 | $0.0087 | $16.89万 | $1,787.09万 | -8.48% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |